STOCK#GOOG#436.39#0.96#828
STOCK#YHOO#27.14#-0.74#829
STOCK#ASF#1015.15#-0.40#830
STOCK#GOOG#437.09#0.70#831
STOCK#YHOO#27.97#0.83#832
STOCK#YHOO#28.40#0.43#833
STOCK#YHOO#28.67#0.27#834
STOCK#GOOG#436.65#-0.45#835
STOCK#YHOO#28.71#0.04#836
STOCK#ASF#1015.63#0.47#837
STOCK#GOOG#436.83#0.18#838
STOCK#YHOO#28.27#-0.45#839
STOCK#GOOG#436.12#-0.71#840