STOCK#ASF#1014.67#-0.88#1944
STOCK#ASF#1015.06#0.39#1945
STOCK#YHOO#28.44#0.56#1946
STOCK#GOOG#436.12#0.69#1947
STOCK#YHOO#28.65#0.21#1948
STOCK#GOOG#436.98#0.86#1949
STOCK#GOOG#436.84#-0.14#1950
STOCK#ASF#1015.38#0.32#1951
STOCK#ASF#1016.19#0.80#1952
STOCK#GOOG#436.98#0.14#1953
STOCK#ASF#1016.36#0.17#1954
STOCK#ASF#1016.42#0.06#1955
STOCK#GOOG#437.19#0.21#1956