STOCK#GOOG#435.71#0.28#1414
STOCK#ASF#1015.74#0.19#1415
STOCK#YHOO#28.77#0.89#1416
STOCK#ASF#1015.73#-0.02#1417
STOCK#ASF#1016.09#0.36#1418
STOCK#YHOO#28.77#0.00#1419
STOCK#YHOO#28.58#-0.18#1420
STOCK#YHOO#28.18#-0.40#1421
STOCK#GOOG#436.65#0.94#1422
STOCK#GOOG#436.04#-0.61#1423
STOCK#YHOO#29.17#0.98#1424
STOCK#GOOG#436.88#0.84#1425
STOCK#YHOO#29.52#0.35#1426