STOCK#ASF#1016.41#0.86#839
STOCK#GOOG#435.22#-0.21#840
STOCK#ASF#1017.18#0.78#841
STOCK#YHOO#28.46#0.58#842
STOCK#YHOO#27.60#-0.86#843
STOCK#GOOG#435.30#0.08#844
STOCK#ASF#1017.68#0.49#845
STOCK#ASF#1017.15#-0.52#846
STOCK#YHOO#27.16#-0.44#847
STOCK#ASF#1016.98#-0.18#848
STOCK#GOOG#434.46#-0.84#849
STOCK#YHOO#27.19#0.03#850
STOCK#GOOG#434.16#-0.30#851