STOCK#ASF#1016.07#0.52#6608
STOCK#GOOG#436.36#0.93#6609
STOCK#GOOG#436.51#0.15#6610
STOCK#ASF#1015.53#-0.54#6611
STOCK#GOOG#436.83#0.33#6612
STOCK#ASF#1014.96#-0.57#6613
STOCK#GOOG#436.75#-0.08#6614
STOCK#ASF#1013.99#-0.97#6615
STOCK#YHOO#28.03#0.15#6616
STOCK#GOOG#436.85#0.10#6617
STOCK#ASF#1014.18#0.19#6618
STOCK#ASF#1014.55#0.37#6619
STOCK#ASF#1014.44#-0.11#6620