STOCK#YHOO#28.20#0.32#279
STOCK#GOOG#435.73#0.30#280
STOCK#GOOG#436.11#0.37#281
STOCK#GOOG#435.15#-0.96#282
STOCK#GOOG#435.93#0.78#283
STOCK#ASF#1014.66#-0.89#284
STOCK#GOOG#436.14#0.21#285
STOCK#GOOG#436.35#0.20#286
STOCK#YHOO#28.67#0.47#287
STOCK#YHOO#29.15#0.48#288
STOCK#YHOO#28.22#-0.93#289
STOCK#YHOO#27.97#-0.24#290
STOCK#ASF#1015.31#0.65#291